Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 26,45 | 26,62 | 26,45 | 26,61 | 0 |
| 09.08.24 | 26,20 | 26,41 | 26,20 | 26,41 | 0 |
| 08.08.24 | 25,81 | 26,22 | 25,76 | 26,22 | 0 |
| 07.08.24 | 25,56 | 26,09 | 25,56 | 25,84 | 0 |
| 06.08.24 | 25,26 | 25,26 | 24,95 | 25,24 | 0 |
| 05.08.24 | 24,98 | 25,27 | 24,57 | 25,27 | 0 |
| 02.08.24 | 26,26 | 26,30 | 25,90 | 26,00 | 0 |
| 01.08.24 | 26,73 | 26,94 | 26,57 | 26,57 | 0 |
| 31.07.24 | 26,38 | 26,68 | 26,38 | 26,63 | 0 |
| 30.07.24 | 26,35 | 26,35 | 26,07 | 26,10 | 0 |
| 29.07.24 | 26,34 | 26,44 | 26,24 | 26,28 | 0 |
| 26.07.24 | 26,21 | 26,27 | 26,14 | 26,21 | 0 |
| 25.07.24 | 26,48 | 26,49 | 26,25 | 26,42 | 0 |
| 24.07.24 | 26,74 | 26,79 | 26,54 | 26,54 | 0 |
| 23.07.24 | 26,84 | 26,95 | 26,81 | 26,81 | 0 |
| 22.07.24 | 26,59 | 26,88 | 26,59 | 26,88 | 0 |
| 19.07.24 | 26,84 | 26,89 | 26,71 | 26,72 | 0 |
| 18.07.24 | 27,34 | 27,35 | 26,91 | 26,94 | 0 |
| 17.07.24 | 27,55 | 27,55 | 27,29 | 27,29 | 0 |
| 16.07.24 | 27,62 | 27,71 | 27,57 | 27,69 | 0 |
| 15.07.24 | 27,61 | 27,63 | 27,54 | 27,57 | 0 |
| 12.07.24 | 27,76 | 27,85 | 27,74 | 27,85 | 0 |
| 11.07.24 | 27,72 | 27,85 | 27,72 | 27,76 | 0 |
| 10.07.24 | 27,28 | 27,57 | 27,28 | 27,55 | 0 |
| 09.07.24 | 27,08 | 27,40 | 27,08 | 27,40 | 0 |
