Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 26,14 | 26,17 | 26,11 | 26,13 | 0 |
| 13.09.24 | 26,16 | 26,31 | 26,13 | 26,27 | 0 |
| 12.09.24 | 25,91 | 26,04 | 25,89 | 26,04 | 0 |
| 11.09.24 | 25,64 | 25,70 | 25,46 | 25,70 | 0 |
| 10.09.24 | 25,76 | 25,78 | 25,62 | 25,66 | 0 |
| 09.09.24 | 25,62 | 25,77 | 25,62 | 25,77 | 0 |
| 06.09.24 | 25,89 | 26,03 | 25,66 | 25,67 | 0 |
| 05.09.24 | 25,88 | 26,06 | 25,87 | 25,94 | 0 |
| 04.09.24 | 25,95 | 26,06 | 25,92 | 25,97 | 0 |
| 03.09.24 | 26,54 | 26,55 | 26,24 | 26,26 | 0 |
| 02.09.24 | 26,53 | 26,64 | 26,53 | 26,62 | 0 |
| 30.08.24 | 26,73 | 26,75 | 26,54 | 26,55 | 0 |
| 29.08.24 | 26,43 | 26,54 | 26,43 | 26,53 | 0 |
| 28.08.24 | 26,35 | 26,45 | 26,30 | 26,45 | 0 |
| 27.08.24 | 26,35 | 26,42 | 26,21 | 26,24 | 0 |
| 26.08.24 | 26,74 | 26,75 | 26,52 | 26,55 | 0 |
| 23.08.24 | 26,67 | 26,76 | 26,67 | 26,68 | 0 |
| 22.08.24 | 26,79 | 26,80 | 26,56 | 26,56 | 0 |
| 21.08.24 | 26,74 | 26,82 | 26,70 | 26,70 | 0 |
| 20.08.24 | 27,11 | 27,11 | 26,77 | 26,78 | 0 |
| 19.08.24 | 27,18 | 27,24 | 27,16 | 27,23 | 0 |
| 16.08.24 | 26,88 | 27,08 | 26,83 | 27,06 | 0 |
| 15.08.24 | 26,51 | 26,74 | 26,49 | 26,72 | 0 |
| 14.08.24 | 26,55 | 26,63 | 26,49 | 26,53 | 0 |
| 13.08.24 | 26,58 | 26,64 | 26,50 | 26,64 | 0 |
