Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,50 | 27,57 | 27,32 | 27,32 | 0 |
| 17.10.24 | 27,32 | 27,33 | 27,19 | 27,23 | 0 |
| 16.10.24 | 27,34 | 27,50 | 27,30 | 27,50 | 0 |
| 15.10.24 | 27,42 | 27,45 | 27,28 | 27,30 | 0 |
| 14.10.24 | 27,69 | 27,75 | 27,62 | 27,75 | 0 |
| 11.10.24 | 27,56 | 27,86 | 27,56 | 27,84 | 0 |
| 10.10.24 | 27,54 | 27,67 | 27,52 | 27,67 | 0 |
| 09.10.24 | 27,11 | 27,59 | 27,07 | 27,54 | 0 |
| 08.10.24 | 27,54 | 27,60 | 27,41 | 27,44 | 0 |
| 07.10.24 | 28,06 | 28,06 | 27,91 | 28,01 | 0 |
| 04.10.24 | 27,83 | 27,95 | 27,75 | 27,93 | 0 |
| 03.10.24 | 28,00 | 28,00 | 27,59 | 27,61 | 0 |
| 02.10.24 | 28,13 | 28,24 | 27,99 | 28,04 | 0 |
| 01.10.24 | 27,54 | 27,78 | 27,54 | 27,67 | 0 |
| 30.09.24 | 27,64 | 27,64 | 27,27 | 27,27 | 0 |
| 27.09.24 | 27,93 | 28,07 | 27,77 | 27,81 | 0 |
| 26.09.24 | 27,23 | 27,77 | 27,23 | 27,61 | 0 |
| 25.09.24 | 26,92 | 27,05 | 26,90 | 26,95 | 0 |
| 24.09.24 | 26,79 | 27,13 | 26,79 | 27,13 | 0 |
| 23.09.24 | 26,48 | 26,60 | 26,44 | 26,55 | 0 |
| 20.09.24 | 26,37 | 26,39 | 26,27 | 26,28 | 0 |
| 19.09.24 | 26,22 | 26,39 | 26,19 | 26,39 | 0 |
| 18.09.24 | 26,10 | 26,11 | 25,94 | 25,99 | 0 |
| 17.09.24 | 26,25 | 26,26 | 26,11 | 26,11 | 0 |
| 16.09.24 | 26,14 | 26,17 | 26,11 | 26,13 | 0 |
