Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 20.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 19.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 18.11.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.11.24 | 26,79 | 26,87 | 26,73 | 26,73 | 0 |
| 14.11.24 | 26,83 | 26,89 | 26,79 | 26,81 | 0 |
| 13.11.24 | 26,85 | 26,99 | 26,85 | 26,89 | 0 |
| 12.11.24 | 26,96 | 27,01 | 26,89 | 26,89 | 0 |
| 11.11.24 | 27,06 | 27,25 | 27,04 | 27,12 | 0 |
| 08.11.24 | 27,45 | 27,47 | 27,02 | 27,21 | 0 |
| 07.11.24 | 27,21 | 27,49 | 27,21 | 27,45 | 0 |
| 06.11.24 | 27,05 | 27,21 | 26,96 | 27,21 | 0 |
| 05.11.24 | 26,94 | 26,99 | 26,93 | 26,93 | 0 |
| 04.11.24 | 26,70 | 26,86 | 26,70 | 26,77 | 0 |
| 01.11.24 | 26,66 | 26,73 | 26,63 | 26,65 | 0 |
| 31.10.24 | 26,65 | 26,66 | 26,55 | 26,60 | 0 |
| 30.10.24 | 27,01 | 27,01 | 26,75 | 26,76 | 0 |
| 29.10.24 | 27,24 | 27,41 | 27,23 | 27,24 | 0 |
| 28.10.24 | 27,33 | 27,39 | 27,24 | 27,36 | 0 |
| 25.10.24 | 27,03 | 27,28 | 27,03 | 27,19 | 0 |
| 24.10.24 | 27,28 | 27,28 | 27,03 | 27,05 | 0 |
| 23.10.24 | 27,49 | 27,49 | 27,25 | 27,26 | 0 |
| 22.10.24 | 27,26 | 27,39 | 27,12 | 27,38 | 0 |
| 21.10.24 | 27,33 | 27,41 | 27,25 | 27,40 | 0 |
