Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 27,66 | 27,66 | 27,54 | 27,63 | 0 |
| 10.02.25 | 27,77 | 27,79 | 27,66 | 27,78 | 0 |
| 07.02.25 | 27,57 | 27,75 | 27,57 | 27,70 | 0 |
| 06.02.25 | 27,27 | 27,44 | 27,27 | 27,40 | 0 |
| 05.02.25 | 27,43 | 27,43 | 27,21 | 27,30 | 0 |
| 04.02.25 | 27,43 | 27,51 | 27,37 | 27,48 | 0 |
| 03.02.25 | 27,21 | 27,40 | 27,13 | 27,37 | 0 |
| 31.01.25 | 27,29 | 27,37 | 26,72 | 27,20 | 0 |
| 30.01.25 | 27,21 | 27,46 | 27,16 | 27,46 | 0 |
| 29.01.25 | 27,16 | 27,28 | 27,07 | 27,10 | 0 |
| 28.01.25 | 27,08 | 27,19 | 26,98 | 27,11 | 0 |
| 27.01.25 | 26,99 | 26,99 | 26,73 | 26,85 | 0 |
| 24.01.25 | 27,17 | 27,17 | 27,02 | 27,05 | 0 |
| 23.01.25 | 27,00 | 27,13 | 26,93 | 27,13 | 0 |
| 22.01.25 | 26,91 | 27,13 | 26,91 | 27,13 | 0 |
| 21.01.25 | 27,19 | 27,20 | 26,99 | 27,04 | 0 |
| 20.01.25 | 27,26 | 27,28 | 27,10 | 27,19 | 0 |
| 17.01.25 | 27,12 | 27,27 | 27,06 | 27,24 | 0 |
| 16.01.25 | 26,97 | 27,10 | 26,91 | 26,92 | 0 |
| 15.01.25 | 26,70 | 26,94 | 26,67 | 26,94 | 0 |
| 14.01.25 | 26,77 | 26,87 | 26,67 | 26,69 | 0 |
| 13.01.25 | 26,57 | 26,58 | 26,47 | 26,55 | 0 |
| 10.01.25 | 26,88 | 26,88 | 26,74 | 26,79 | 0 |
| 09.01.25 | 27,00 | 27,11 | 27,00 | 27,10 | 0 |
| 08.01.25 | 26,87 | 27,09 | 26,87 | 26,97 | 0 |
