Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 21,82 | 21,85 | 21,74 | 21,84 | 0 |
| 28.02.14 | 22,12 | 22,16 | 21,98 | 22,00 | 0 |
| 27.02.14 | 22,05 | 22,14 | 22,00 | 22,14 | 0 |
| 26.02.14 | 21,90 | 22,01 | 21,87 | 21,98 | 0 |
| 25.02.14 | 21,84 | 21,88 | 21,84 | 21,84 | 0 |
| 24.02.14 | 21,98 | 22,05 | 21,89 | 21,90 | 0 |
| 21.02.14 | 22,04 | 22,08 | 22,04 | 22,04 | 0 |
| 20.02.14 | 21,97 | 22,00 | 21,94 | 21,96 | 0 |
| 19.02.14 | 22,10 | 22,12 | 22,04 | 22,08 | 0 |
| 18.02.14 | 22,19 | 22,19 | 22,08 | 22,14 | 0 |
| 17.02.14 | 22,19 | 22,26 | 22,19 | 22,25 | 0 |
| 14.02.14 | 22,00 | 22,08 | 22,00 | 22,08 | 0 |
| 13.02.14 | 22,00 | 22,00 | 21,83 | 21,93 | 0 |
| 12.02.14 | 21,97 | 22,14 | 21,97 | 22,10 | 0 |
| 11.02.14 | 21,72 | 21,86 | 21,72 | 21,86 | 0 |
| 10.02.14 | 21,71 | 21,71 | 21,62 | 21,64 | 0 |
| 07.02.14 | 21,62 | 21,72 | 21,56 | 21,72 | 0 |
| 06.02.14 | 21,48 | 21,55 | 21,38 | 21,48 | 0 |
| 05.02.14 | 21,34 | 21,38 | 21,30 | 21,38 | 0 |
| 04.02.14 | 21,32 | 21,45 | 21,32 | 21,37 | 0 |
| 03.02.14 | 21,82 | 21,85 | 21,43 | 21,43 | 0 |
| 31.01.14 | 21,67 | 21,86 | 21,52 | 21,86 | 0 |
| 30.01.14 | 21,66 | 21,84 | 21,64 | 21,67 | 0 |
| 29.01.14 | 21,86 | 21,86 | 21,58 | 21,71 | 0 |
| 28.01.14 | 21,66 | 21,76 | 21,65 | 21,65 | 0 |
