Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.14 | 22,98 | 22,98 | 22,81 | 22,87 | 0 |
| 04.04.14 | 22,96 | 23,09 | 22,92 | 23,02 | 0 |
| 03.04.14 | 22,94 | 23,00 | 22,92 | 22,94 | 0 |
| 02.04.14 | 22,86 | 22,97 | 22,85 | 22,96 | 0 |
| 01.04.14 | 22,80 | 22,82 | 22,77 | 22,82 | 0 |
| 31.03.14 | 22,62 | 22,73 | 22,57 | 22,73 | 0 |
| 28.03.14 | 22,45 | 22,57 | 22,45 | 22,56 | 0 |
| 27.03.14 | 22,26 | 22,36 | 22,25 | 22,34 | 0 |
| 26.03.14 | 22,05 | 22,22 | 22,04 | 22,22 | 0 |
| 25.03.14 | 21,75 | 21,98 | 21,75 | 21,91 | 0 |
| 24.03.14 | 21,94 | 22,00 | 21,81 | 21,82 | 0 |
| 21.03.14 | 21,84 | 21,88 | 21,78 | 21,78 | 0 |
| 20.03.14 | 21,66 | 21,80 | 21,66 | 21,78 | 0 |
| 19.03.14 | 21,62 | 21,84 | 21,60 | 21,84 | 0 |
| 18.03.14 | 21,55 | 21,68 | 21,55 | 21,62 | 0 |
| 17.03.14 | 21,50 | 21,51 | 21,33 | 21,51 | 0 |
| 14.03.14 | 21,37 | 21,45 | 21,35 | 21,44 | 0 |
| 13.03.14 | 21,70 | 21,70 | 21,46 | 21,58 | 0 |
| 12.03.14 | 21,78 | 21,78 | 21,68 | 21,72 | 0 |
| 11.03.14 | 21,93 | 22,00 | 21,91 | 21,91 | 0 |
| 10.03.14 | 22,01 | 22,05 | 21,91 | 21,92 | 0 |
| 07.03.14 | 22,16 | 22,23 | 22,02 | 22,12 | 0 |
| 06.03.14 | 22,19 | 22,28 | 22,10 | 22,19 | 0 |
| 05.03.14 | 22,02 | 22,14 | 21,99 | 22,14 | 0 |
| 04.03.14 | 21,85 | 21,97 | 21,85 | 21,95 | 0 |
