Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 24,68 | 24,75 | 24,68 | 24,74 | 0 |
| 19.06.14 | 24,81 | 24,81 | 24,74 | 24,74 | 0 |
| 18.06.14 | 24,74 | 24,78 | 24,68 | 24,76 | 0 |
| 17.06.14 | 24,73 | 24,77 | 24,73 | 24,77 | 0 |
| 16.06.14 | 24,81 | 24,83 | 24,71 | 24,72 | 0 |
| 13.06.14 | 24,88 | 24,90 | 24,82 | 24,88 | 0 |
| 12.06.14 | 24,96 | 25,00 | 24,93 | 24,94 | 0 |
| 11.06.14 | 24,87 | 25,01 | 24,78 | 25,00 | 0 |
| 10.06.14 | 24,66 | 24,80 | 24,65 | 24,78 | 0 |
| 09.06.14 | 24,43 | 24,58 | 24,41 | 24,58 | 0 |
| 06.06.14 | 24,13 | 24,41 | 24,13 | 24,40 | 0 |
| 05.06.14 | 24,17 | 24,36 | 24,16 | 24,16 | 0 |
| 04.06.14 | 24,00 | 24,16 | 23,97 | 24,16 | 0 |
| 03.06.14 | 24,05 | 24,07 | 23,99 | 24,00 | 0 |
| 02.06.14 | 23,90 | 23,99 | 23,90 | 23,96 | 0 |
| 30.05.14 | 24,16 | 24,16 | 23,89 | 23,89 | 0 |
| 29.05.14 | 24,23 | 24,24 | 24,19 | 24,24 | 0 |
| 28.05.14 | 24,14 | 24,25 | 24,13 | 24,25 | 0 |
| 27.05.14 | 24,12 | 24,12 | 24,06 | 24,06 | 0 |
| 26.05.14 | 24,24 | 24,24 | 24,17 | 24,19 | 0 |
| 23.05.14 | 24,17 | 24,24 | 24,17 | 24,23 | 0 |
| 22.05.14 | 24,05 | 24,15 | 24,03 | 24,14 | 0 |
| 21.05.14 | 23,73 | 23,95 | 23,70 | 23,94 | 0 |
| 20.05.14 | 23,79 | 23,82 | 23,77 | 23,81 | 0 |
| 19.05.14 | 23,73 | 23,82 | 23,73 | 23,82 | 0 |
