Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 25,48 | 25,56 | 25,48 | 25,56 | 0 |
| 24.07.14 | 25,51 | 25,54 | 25,44 | 25,54 | 0 |
| 23.07.14 | 25,37 | 25,47 | 25,37 | 25,46 | 0 |
| 22.07.14 | 25,14 | 25,32 | 25,14 | 25,31 | 0 |
| 21.07.14 | 25,03 | 25,03 | 24,98 | 25,00 | 0 |
| 18.07.14 | 25,05 | 25,19 | 25,03 | 25,05 | 0 |
| 17.07.14 | 25,08 | 25,15 | 24,98 | 25,11 | 0 |
| 16.07.14 | 25,12 | 25,23 | 25,11 | 25,13 | 0 |
| 15.07.14 | 25,03 | 25,14 | 25,03 | 25,14 | 0 |
| 14.07.14 | 24,87 | 24,98 | 24,87 | 24,98 | 0 |
| 11.07.14 | 24,91 | 24,94 | 24,87 | 24,87 | 0 |
| 10.07.14 | 24,95 | 25,03 | 24,85 | 25,03 | 0 |
| 09.07.14 | 25,15 | 25,15 | 24,88 | 24,92 | 0 |
| 08.07.14 | 25,37 | 25,39 | 25,16 | 25,23 | 0 |
| 07.07.14 | 25,32 | 25,33 | 25,26 | 25,33 | 0 |
| 04.07.14 | 25,24 | 25,27 | 25,22 | 25,27 | 0 |
| 03.07.14 | 25,00 | 25,19 | 24,98 | 25,19 | 0 |
| 02.07.14 | 24,86 | 25,00 | 24,86 | 24,99 | 0 |
| 01.07.14 | 24,72 | 24,76 | 24,71 | 24,72 | 0 |
| 30.06.14 | 24,75 | 24,75 | 24,66 | 24,70 | 0 |
| 27.06.14 | 24,77 | 24,81 | 24,67 | 24,67 | 0 |
| 26.06.14 | 24,70 | 24,83 | 24,69 | 24,80 | 0 |
| 25.06.14 | 24,68 | 24,69 | 24,57 | 24,63 | 0 |
| 24.06.14 | 24,77 | 24,83 | 24,73 | 24,81 | 0 |
| 23.06.14 | 24,71 | 24,71 | 24,64 | 24,70 | 0 |
