Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 26,29 | 26,62 | 26,27 | 26,62 | 0 |
| 14.03.25 | 26,21 | 26,27 | 26,05 | 26,26 | 0 |
| 13.03.25 | 25,75 | 26,08 | 25,74 | 26,08 | 0 |
| 12.03.25 | 25,76 | 25,90 | 25,76 | 25,88 | 0 |
| 11.03.25 | 25,83 | 25,87 | 25,59 | 25,69 | 0 |
| 10.03.25 | 26,12 | 26,14 | 25,75 | 25,75 | 0 |
| 07.03.25 | 26,44 | 26,44 | 26,13 | 26,32 | 0 |
| 06.03.25 | 26,67 | 26,67 | 26,44 | 26,53 | 0 |
| 05.03.25 | 26,63 | 26,63 | 26,35 | 26,49 | 0 |
| 04.03.25 | 26,72 | 26,72 | 26,26 | 26,39 | 0 |
| 03.03.25 | 26,79 | 27,08 | 26,75 | 26,82 | 0 |
| 28.02.25 | 26,54 | 26,91 | 26,54 | 26,78 | 0 |
| 27.02.25 | 27,20 | 27,27 | 26,99 | 26,99 | 0 |
| 26.02.25 | 27,46 | 27,46 | 27,27 | 27,27 | 0 |
| 25.02.25 | 27,11 | 27,18 | 27,01 | 27,11 | 0 |
| 24.02.25 | 27,77 | 27,81 | 27,31 | 27,31 | 0 |
| 21.02.25 | 27,96 | 28,06 | 27,78 | 27,78 | 0 |
| 20.02.25 | 27,66 | 27,91 | 27,66 | 27,75 | 0 |
| 19.02.25 | 27,96 | 28,02 | 27,75 | 27,75 | 0 |
| 18.02.25 | 27,83 | 27,89 | 27,83 | 27,87 | 0 |
| 17.02.25 | 27,70 | 27,72 | 27,64 | 27,70 | 0 |
| 14.02.25 | 27,57 | 27,64 | 27,57 | 27,62 | 0 |
| 13.02.25 | 27,54 | 27,55 | 27,41 | 27,50 | 0 |
| 12.02.25 | 27,53 | 27,64 | 27,51 | 27,58 | 0 |
| 11.02.25 | 27,66 | 27,66 | 27,54 | 27,63 | 0 |
