Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 26,42 | 26,43 | 26,32 | 26,43 | 0 |
| 28.08.14 | 26,43 | 26,43 | 26,37 | 26,39 | 0 |
| 27.08.14 | 26,52 | 26,53 | 26,44 | 26,47 | 0 |
| 26.08.14 | 26,22 | 26,43 | 26,22 | 26,43 | 0 |
| 25.08.14 | 26,39 | 26,39 | 26,19 | 26,21 | 0 |
| 22.08.14 | 26,21 | 26,30 | 26,21 | 26,30 | 0 |
| 21.08.14 | 26,07 | 26,15 | 26,02 | 26,14 | 0 |
| 20.08.14 | 26,10 | 26,14 | 26,09 | 26,13 | 0 |
| 19.08.14 | 25,62 | 26,06 | 25,62 | 26,05 | 0 |
| 18.08.14 | 25,36 | 25,54 | 25,36 | 25,53 | 0 |
| 15.08.14 | 25,39 | 25,39 | 25,27 | 25,29 | 0 |
| 14.08.14 | 25,33 | 25,33 | 25,28 | 25,33 | 0 |
| 13.08.14 | 25,24 | 25,35 | 25,24 | 25,33 | 0 |
| 12.08.14 | 25,14 | 25,24 | 25,14 | 25,22 | 0 |
| 11.08.14 | 24,98 | 25,12 | 24,98 | 25,07 | 0 |
| 08.08.14 | 24,72 | 24,81 | 24,65 | 24,78 | 0 |
| 07.08.14 | 24,92 | 24,99 | 24,84 | 24,86 | 0 |
| 06.08.14 | 25,11 | 25,11 | 24,99 | 25,00 | 0 |
| 05.08.14 | 25,00 | 25,20 | 25,00 | 25,12 | 0 |
| 04.08.14 | 24,98 | 25,04 | 24,96 | 25,04 | 0 |
| 01.08.14 | 25,07 | 25,07 | 24,79 | 24,82 | 0 |
| 31.07.14 | 25,42 | 25,42 | 25,13 | 25,18 | 0 |
| 30.07.14 | 25,59 | 25,63 | 25,52 | 25,52 | 0 |
| 29.07.14 | 25,55 | 25,58 | 25,49 | 25,52 | 0 |
| 28.07.14 | 25,59 | 25,59 | 25,42 | 25,47 | 0 |
