Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.14 | 26,05 | 26,27 | 26,01 | 26,22 | 0 |
| 02.10.14 | 25,70 | 25,70 | 25,46 | 25,55 | 0 |
| 01.10.14 | 26,00 | 26,08 | 25,81 | 25,81 | 0 |
| 30.09.14 | 25,90 | 26,11 | 25,90 | 26,04 | 0 |
| 29.09.14 | 26,08 | 26,11 | 25,86 | 25,96 | 0 |
| 26.09.14 | 26,11 | 26,24 | 26,08 | 26,22 | 0 |
| 25.09.14 | 26,34 | 26,42 | 26,13 | 26,18 | 0 |
| 24.09.14 | 26,25 | 26,35 | 26,24 | 26,32 | 0 |
| 23.09.14 | 26,36 | 26,37 | 26,16 | 26,16 | 0 |
| 22.09.14 | 26,57 | 26,60 | 26,40 | 26,43 | 0 |
| 19.09.14 | 26,59 | 26,78 | 26,59 | 26,75 | 0 |
| 18.09.14 | 26,77 | 26,80 | 26,57 | 26,57 | 0 |
| 17.09.14 | 26,71 | 26,75 | 26,68 | 26,71 | 0 |
| 16.09.14 | 26,53 | 26,60 | 26,47 | 26,55 | 0 |
| 15.09.14 | 26,63 | 26,66 | 26,54 | 26,55 | 0 |
| 12.09.14 | 26,84 | 26,87 | 26,73 | 26,74 | 0 |
| 11.09.14 | 26,96 | 26,96 | 26,84 | 26,89 | 0 |
| 10.09.14 | 27,02 | 27,02 | 26,92 | 26,97 | 0 |
| 09.09.14 | 27,39 | 27,39 | 27,22 | 27,22 | 0 |
| 08.09.14 | 27,45 | 27,45 | 27,38 | 27,39 | 0 |
| 05.09.14 | 27,33 | 27,39 | 27,29 | 27,39 | 0 |
| 04.09.14 | 26,83 | 27,46 | 26,83 | 27,38 | 0 |
| 03.09.14 | 26,60 | 26,85 | 26,60 | 26,84 | 0 |
| 02.09.14 | 26,46 | 26,50 | 26,44 | 26,47 | 0 |
| 01.09.14 | 26,55 | 26,59 | 26,50 | 26,59 | 0 |
