Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.14 | 27,07 | 27,11 | 26,99 | 26,99 | 0 |
| 10.11.14 | 27,11 | 27,18 | 27,08 | 27,08 | 0 |
| 07.11.14 | 27,16 | 27,16 | 26,97 | 26,97 | 0 |
| 06.11.14 | 27,06 | 27,23 | 26,97 | 27,21 | 0 |
| 05.11.14 | 27,06 | 27,15 | 27,06 | 27,11 | 0 |
| 04.11.14 | 27,36 | 27,36 | 27,09 | 27,17 | 0 |
| 03.11.14 | 27,26 | 27,41 | 27,20 | 27,41 | 0 |
| 31.10.14 | 27,13 | 27,31 | 27,10 | 27,22 | 0 |
| 30.10.14 | 26,68 | 26,96 | 26,68 | 26,81 | 0 |
| 29.10.14 | 26,13 | 26,62 | 26,13 | 26,62 | 0 |
| 28.10.14 | 25,75 | 26,12 | 25,75 | 25,90 | 0 |
| 27.10.14 | 25,80 | 25,81 | 25,56 | 25,64 | 0 |
| 24.10.14 | 25,85 | 26,11 | 25,84 | 25,97 | 0 |
| 23.10.14 | 26,01 | 26,04 | 25,88 | 25,91 | 0 |
| 22.10.14 | 25,65 | 26,09 | 25,65 | 26,05 | 0 |
| 21.10.14 | 25,40 | 25,64 | 25,39 | 25,50 | 0 |
| 20.10.14 | 25,57 | 25,59 | 25,44 | 25,51 | 0 |
| 17.10.14 | 25,21 | 25,48 | 25,21 | 25,23 | 0 |
| 16.10.14 | 25,36 | 25,37 | 25,18 | 25,30 | 0 |
| 15.10.14 | 25,89 | 25,89 | 25,31 | 25,33 | 0 |
| 14.10.14 | 25,84 | 25,93 | 25,80 | 25,89 | 0 |
| 13.10.14 | 25,61 | 25,92 | 25,61 | 25,92 | 0 |
| 10.10.14 | 25,92 | 25,95 | 25,83 | 25,95 | 0 |
| 09.10.14 | 25,97 | 26,21 | 25,97 | 26,16 | 0 |
| 08.10.14 | 26,15 | 26,15 | 25,82 | 25,95 | 0 |
