Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 25,47 | 25,47 | 24,93 | 25,08 | 0 |
| 15.12.14 | 25,70 | 25,86 | 25,45 | 25,51 | 0 |
| 12.12.14 | 25,99 | 25,99 | 25,62 | 25,90 | 0 |
| 11.12.14 | 26,02 | 26,09 | 25,98 | 26,04 | 0 |
| 10.12.14 | 26,48 | 26,48 | 26,23 | 26,23 | 0 |
| 09.12.14 | 26,88 | 26,88 | 26,33 | 26,49 | 0 |
| 08.12.14 | 27,41 | 27,44 | 27,11 | 27,11 | 0 |
| 05.12.14 | 27,36 | 27,48 | 27,33 | 27,33 | 0 |
| 04.12.14 | 27,68 | 27,68 | 27,17 | 27,36 | 0 |
| 03.12.14 | 27,18 | 27,51 | 27,18 | 27,51 | 0 |
| 02.12.14 | 27,38 | 27,42 | 27,14 | 27,15 | 0 |
| 01.12.14 | 28,03 | 28,03 | 27,26 | 27,26 | 300 |
| 28.11.14 | 27,82 | 27,88 | 27,65 | 27,85 | 0 |
| 27.11.14 | 27,58 | 27,83 | 27,58 | 27,81 | 0 |
| 26.11.14 | 27,68 | 27,69 | 27,56 | 27,58 | 0 |
| 25.11.14 | 27,69 | 27,74 | 27,57 | 27,58 | 0 |
| 24.11.14 | 27,74 | 27,76 | 27,62 | 27,69 | 0 |
| 21.11.14 | 26,96 | 27,55 | 26,96 | 27,55 | 0 |
| 20.11.14 | 26,82 | 26,92 | 26,79 | 26,88 | 0 |
| 19.11.14 | 26,86 | 27,15 | 26,74 | 26,76 | 100 |
| 18.11.14 | 26,81 | 26,86 | 26,73 | 26,85 | 0 |
| 17.11.14 | 26,74 | 26,87 | 26,74 | 26,86 | 0 |
| 14.11.14 | 26,94 | 26,98 | 26,81 | 26,84 | 0 |
| 13.11.14 | 27,09 | 27,09 | 26,92 | 26,92 | 0 |
| 12.11.14 | 27,01 | 27,14 | 27,00 | 27,12 | 0 |
