Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 30,35 | 30,35 | 29,99 | 30,14 | 0 |
| 26.01.15 | 30,53 | 30,53 | 30,27 | 30,27 | 0 |
| 23.01.15 | 30,21 | 30,74 | 30,21 | 30,46 | 0 |
| 22.01.15 | 28,99 | 29,93 | 28,91 | 29,90 | 0 |
| 21.01.15 | 28,89 | 29,00 | 28,86 | 28,96 | 0 |
| 20.01.15 | 28,59 | 28,71 | 28,56 | 28,71 | 0 |
| 19.01.15 | 28,38 | 28,48 | 28,27 | 28,45 | 0 |
| 16.01.15 | 28,12 | 28,64 | 28,11 | 28,53 | 0 |
| 15.01.15 | 27,83 | 28,30 | 27,83 | 28,22 | 0 |
| 14.01.15 | 27,64 | 27,74 | 27,48 | 27,66 | 0 |
| 13.01.15 | 27,51 | 27,84 | 27,48 | 27,75 | 0 |
| 12.01.15 | 27,53 | 27,63 | 27,43 | 27,47 | 0 |
| 09.01.15 | 27,74 | 27,74 | 27,50 | 27,59 | 0 |
| 08.01.15 | 27,44 | 27,65 | 27,44 | 27,62 | 0 |
| 07.01.15 | 26,97 | 27,25 | 26,97 | 27,10 | 0 |
| 06.01.15 | 26,90 | 27,05 | 26,77 | 26,82 | 0 |
| 05.01.15 | 27,28 | 27,29 | 27,07 | 27,15 | 0 |
| 02.01.15 | 27,22 | 27,25 | 27,16 | 27,23 | 0 |
| 30.12.14 | 26,87 | 26,90 | 26,80 | 26,90 | 0 |
| 29.12.14 | 26,90 | 26,95 | 26,84 | 26,93 | 0 |
| 23.12.14 | 26,89 | 26,96 | 26,73 | 26,77 | 0 |
| 22.12.14 | 26,77 | 26,93 | 26,77 | 26,93 | 0 |
| 19.12.14 | 26,21 | 26,62 | 26,19 | 26,62 | 0 |
| 18.12.14 | 25,65 | 26,06 | 25,65 | 26,06 | 0 |
| 17.12.14 | 25,00 | 25,40 | 25,00 | 25,28 | 0 |
