Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 30,03 | 30,03 | 29,53 | 29,56 | 0 |
| 24.07.15 | 30,74 | 30,79 | 30,44 | 30,44 | 0 |
| 23.07.15 | 31,03 | 31,07 | 30,82 | 30,82 | 0 |
| 22.07.15 | 31,03 | 31,27 | 31,03 | 31,18 | 0 |
| 21.07.15 | 31,53 | 31,55 | 31,22 | 31,22 | 0 |
| 20.07.15 | 31,21 | 31,37 | 31,10 | 31,37 | 0 |
| 17.07.15 | 31,27 | 31,38 | 31,25 | 31,34 | 0 |
| 16.07.15 | 30,95 | 31,22 | 30,91 | 31,18 | 0 |
| 15.07.15 | 30,54 | 30,90 | 30,53 | 30,86 | 0 |
| 14.07.15 | 30,77 | 30,77 | 30,58 | 30,62 | 0 |
| 13.07.15 | 30,16 | 30,78 | 30,15 | 30,78 | 0 |
| 10.07.15 | 29,91 | 30,03 | 29,69 | 30,03 | 0 |
| 09.07.15 | 29,57 | 29,96 | 29,54 | 29,96 | 0 |
| 08.07.15 | 29,48 | 29,48 | 29,28 | 29,34 | 0 |
| 07.07.15 | 30,31 | 30,43 | 30,14 | 30,16 | 0 |
| 06.07.15 | 30,30 | 30,51 | 30,30 | 30,37 | 0 |
| 03.07.15 | 31,00 | 31,00 | 30,83 | 30,84 | 0 |
| 02.07.15 | 30,95 | 31,11 | 30,86 | 31,11 | 0 |
| 01.07.15 | 30,80 | 31,02 | 30,78 | 31,02 | 0 |
| 30.06.15 | 30,45 | 30,68 | 30,42 | 30,66 | 0 |
| 29.06.15 | 30,79 | 30,79 | 30,01 | 30,01 | 0 |
| 26.06.15 | 30,95 | 31,05 | 30,87 | 31,02 | 0 |
| 25.06.15 | 31,19 | 31,33 | 31,09 | 31,09 | 0 |
| 24.06.15 | 31,31 | 31,40 | 31,17 | 31,17 | 0 |
| 23.06.15 | 31,11 | 31,39 | 31,11 | 31,30 | 0 |
