Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 32,85 | 33,10 | 32,85 | 33,09 | 0 |
| 03.07.19 | 32,62 | 32,98 | 32,62 | 32,95 | 0 |
| 02.07.19 | 32,76 | 32,94 | 32,75 | 32,87 | 0 |
| 01.07.19 | 32,38 | 32,60 | 32,38 | 32,53 | 0 |
| 28.06.19 | 32,11 | 32,22 | 32,08 | 32,17 | 0 |
| 27.06.19 | 32,28 | 32,38 | 32,14 | 32,17 | 0 |
| 26.06.19 | 31,82 | 32,12 | 31,82 | 32,12 | 0 |
| 25.06.19 | 31,95 | 32,12 | 31,95 | 31,95 | 0 |
| 24.06.19 | 32,06 | 32,19 | 32,03 | 32,19 | 0 |
| 21.06.19 | 32,11 | 32,35 | 32,11 | 32,30 | 0 |
| 20.06.19 | 32,18 | 32,52 | 32,18 | 32,28 | 0 |
| 19.06.19 | 32,08 | 32,18 | 32,05 | 32,15 | 0 |
| 18.06.19 | 31,27 | 32,06 | 31,27 | 31,99 | 0 |
| 17.06.19 | 31,27 | 31,34 | 31,23 | 31,33 | 0 |
| 14.06.19 | 31,29 | 31,41 | 31,29 | 31,35 | 0 |
| 13.06.19 | 31,15 | 31,45 | 31,15 | 31,41 | 0 |
| 12.06.19 | 31,17 | 31,43 | 31,17 | 31,42 | 0 |
| 11.06.19 | 31,25 | 31,56 | 31,25 | 31,46 | 0 |
| 07.06.19 | 30,61 | 30,84 | 30,61 | 30,76 | 0 |
| 06.06.19 | 30,54 | 30,68 | 30,43 | 30,46 | 0 |
| 05.06.19 | 30,86 | 31,09 | 30,75 | 30,79 | 0 |
| 04.06.19 | 30,78 | 30,97 | 30,78 | 30,89 | 0 |
| 03.06.19 | 31,03 | 31,26 | 31,03 | 31,15 | 0 |
| 31.05.19 | 30,86 | 31,22 | 30,76 | 31,15 | 0 |
| 30.05.19 | 30,86 | 31,01 | 30,80 | 31,01 | 0 |
