Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 33,36 | 33,46 | 33,36 | 33,40 | 0 |
| 22.11.19 | 32,97 | 33,15 | 32,97 | 33,15 | 0 |
| 21.11.19 | 32,77 | 33,00 | 32,70 | 33,00 | 0 |
| 20.11.19 | 33,18 | 33,25 | 33,08 | 33,08 | 0 |
| 19.11.19 | 33,14 | 33,39 | 33,03 | 33,07 | 0 |
| 18.11.19 | 33,32 | 33,44 | 33,11 | 33,11 | 0 |
| 15.11.19 | 33,18 | 33,42 | 33,18 | 33,40 | 0 |
| 14.11.19 | 32,82 | 33,13 | 32,82 | 33,05 | 0 |
| 13.11.19 | 33,16 | 33,19 | 32,95 | 33,11 | 0 |
| 12.11.19 | 33,47 | 33,47 | 33,30 | 33,31 | 0 |
| 11.11.19 | 33,06 | 33,40 | 33,06 | 33,40 | 0 |
| 08.11.19 | 33,79 | 33,85 | 33,66 | 33,66 | 0 |
| 07.11.19 | 33,69 | 34,02 | 33,67 | 34,02 | 0 |
| 06.11.19 | 33,69 | 33,84 | 33,50 | 33,51 | 0 |
| 05.11.19 | 33,47 | 33,84 | 33,47 | 33,84 | 0 |
| 04.11.19 | 32,91 | 33,29 | 32,91 | 33,25 | 0 |
| 01.11.19 | 32,50 | 32,74 | 32,45 | 32,74 | 0 |
| 31.10.19 | 32,57 | 32,69 | 32,06 | 32,09 | 0 |
| 30.10.19 | 32,58 | 32,75 | 32,53 | 32,57 | 0 |
| 29.10.19 | 33,13 | 33,15 | 32,82 | 32,82 | 0 |
| 28.10.19 | 32,94 | 33,17 | 32,94 | 33,17 | 0 |
| 25.10.19 | 32,70 | 33,04 | 32,70 | 33,01 | 0 |
| 24.10.19 | 32,56 | 32,75 | 32,56 | 32,68 | 0 |
| 23.10.19 | 32,40 | 32,63 | 32,36 | 32,63 | 0 |
| 22.10.19 | 32,52 | 32,77 | 32,52 | 32,77 | 0 |
