Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 03.01.20 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 02.01.20 | 34,27 | 34,44 | 34,27 | 34,44 | 0 |
| 30.12.19 | 34,22 | 34,33 | 34,22 | 34,30 | 0 |
| 27.12.19 | 34,51 | 34,60 | 34,30 | 34,30 | 0 |
| 23.12.19 | 34,48 | 34,64 | 34,48 | 34,58 | 0 |
| 20.12.19 | 34,32 | 34,57 | 34,32 | 34,56 | 0 |
| 19.12.19 | 34,24 | 34,44 | 34,24 | 34,44 | 0 |
| 18.12.19 | 34,20 | 34,50 | 34,20 | 34,42 | 0 |
| 17.12.19 | 34,21 | 34,39 | 34,21 | 34,26 | 0 |
| 16.12.19 | 33,53 | 34,04 | 33,53 | 34,04 | 0 |
| 13.12.19 | 33,61 | 33,76 | 33,53 | 33,64 | 0 |
| 12.12.19 | 33,16 | 33,49 | 33,09 | 33,49 | 0 |
| 11.12.19 | 32,97 | 33,06 | 32,95 | 32,98 | 0 |
| 10.12.19 | 32,86 | 32,92 | 32,70 | 32,81 | 0 |
| 09.12.19 | 32,97 | 33,04 | 32,87 | 33,03 | 0 |
| 06.12.19 | 32,73 | 32,99 | 32,73 | 32,97 | 0 |
| 05.12.19 | 32,46 | 32,64 | 32,46 | 32,63 | 0 |
| 04.12.19 | 32,28 | 32,61 | 32,25 | 32,61 | 0 |
| 03.12.19 | 32,59 | 32,59 | 32,09 | 32,12 | 0 |
| 02.12.19 | 32,57 | 32,67 | 32,37 | 32,51 | 0 |
| 29.11.19 | 32,57 | 32,86 | 32,57 | 32,60 | 0 |
| 28.11.19 | 33,06 | 33,06 | 32,95 | 33,03 | 0 |
| 27.11.19 | 33,07 | 33,20 | 32,93 | 32,95 | 0 |
| 26.11.19 | 33,48 | 33,48 | 32,92 | 32,94 | 0 |
