Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 25,78 | 26,80 | 25,07 | 26,26 | 0 |
| 16.03.20 | 27,89 | 27,89 | 25,13 | 25,48 | 0 |
| 13.03.20 | 27,76 | 28,42 | 27,12 | 27,27 | 0 |
| 12.03.20 | 26,92 | 28,20 | 25,63 | 26,20 | 0 |
| 11.03.20 | 29,48 | 29,62 | 28,80 | 28,80 | 0 |
| 10.03.20 | 29,05 | 29,86 | 28,91 | 29,18 | 0 |
| 09.03.20 | 29,53 | 29,55 | 28,12 | 28,12 | 0 |
| 06.03.20 | 31,63 | 31,63 | 30,76 | 30,84 | 0 |
| 05.03.20 | 32,64 | 32,65 | 31,99 | 32,02 | 0 |
| 04.03.20 | 32,08 | 32,53 | 32,08 | 32,35 | 0 |
| 03.03.20 | 31,91 | 32,20 | 31,89 | 31,89 | 0 |
| 02.03.20 | 31,91 | 32,05 | 31,08 | 31,66 | 0 |
| 28.02.20 | 31,66 | 31,91 | 30,89 | 30,89 | 0 |
| 27.02.20 | 33,34 | 33,39 | 32,16 | 32,89 | 0 |
| 26.02.20 | 32,89 | 34,02 | 32,68 | 33,55 | 0 |
| 25.02.20 | 34,28 | 34,29 | 33,62 | 33,62 | 0 |
| 24.02.20 | 34,47 | 34,48 | 33,83 | 33,86 | 0 |
| 21.02.20 | 35,12 | 35,16 | 34,97 | 35,00 | 0 |
| 20.02.20 | 35,50 | 35,59 | 35,20 | 35,21 | 0 |
| 19.02.20 | 35,44 | 35,59 | 35,44 | 35,59 | 0 |
| 18.02.20 | 35,39 | 35,43 | 35,32 | 35,34 | 0 |
| 17.02.20 | 35,60 | 35,71 | 35,60 | 35,67 | 0 |
| 14.02.20 | 35,59 | 35,67 | 35,49 | 35,49 | 0 |
| 13.02.20 | 35,60 | 35,72 | 35,60 | 35,72 | 0 |
| 12.02.20 | 35,51 | 35,67 | 35,51 | 35,67 | 0 |
