Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 19.10.22 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 18.10.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 17.10.22 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 14.10.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 13.10.22 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 12.10.22 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 11.10.22 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 10.10.22 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 07.10.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 06.10.22 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 05.10.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 04.10.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.10.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 30.09.22 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 29.09.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 28.09.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 27.09.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 26.09.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 23.09.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.09.22 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.09.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 20.09.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 19.09.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.09.22 | 25,90 | 25,90 | 25,90 | 25,90 | - |
