Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 24.11.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 23.11.22 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 22.11.22 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 21.11.22 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 18.11.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 17.11.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 16.11.22 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 15.11.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.11.22 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 11.11.22 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 10.11.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.11.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 08.11.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 07.11.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 04.11.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 03.11.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 02.11.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.11.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 28.10.22 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 27.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 26.10.22 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 25.10.22 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 24.10.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 21.10.22 | 23,93 | 23,93 | 23,93 | 23,93 | - |
