Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 06.01.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 05.01.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 04.01.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.12.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29.12.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 23.12.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 22.12.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 21.12.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 20.12.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 19.12.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 16.12.22 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 15.12.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 14.12.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 13.12.22 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 12.12.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 09.12.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 08.12.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 07.12.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.12.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.12.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 02.12.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 01.12.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 30.11.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.11.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
