Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 31,27 | 31,27 | 31,14 | 31,23 | 0 |
| 10.08.20 | 30,94 | 31,03 | 30,83 | 31,03 | 0 |
| 07.08.20 | 31,25 | 31,32 | 31,09 | 31,13 | 0 |
| 06.08.20 | 31,40 | 31,67 | 31,33 | 31,38 | 0 |
| 05.08.20 | 31,75 | 31,80 | 31,53 | 31,53 | 0 |
| 04.08.20 | 31,65 | 31,66 | 31,41 | 31,43 | 0 |
| 03.08.20 | 31,21 | 31,45 | 31,13 | 31,27 | 0 |
| 31.07.20 | 31,10 | 31,12 | 30,79 | 30,83 | 0 |
| 30.07.20 | 31,53 | 31,53 | 31,01 | 31,24 | 0 |
| 29.07.20 | 31,41 | 31,46 | 31,26 | 31,26 | 0 |
| 28.07.20 | 31,33 | 31,36 | 31,15 | 31,28 | 0 |
| 27.07.20 | 30,87 | 31,21 | 30,87 | 31,21 | 0 |
| 24.07.20 | 31,07 | 31,29 | 31,02 | 31,02 | 0 |
| 23.07.20 | 31,40 | 31,62 | 31,24 | 31,33 | 0 |
| 22.07.20 | 32,03 | 32,03 | 31,42 | 31,42 | 0 |
| 21.07.20 | 32,26 | 32,45 | 31,95 | 31,95 | 0 |
| 20.07.20 | 31,45 | 31,93 | 31,45 | 31,93 | 0 |
| 17.07.20 | 31,35 | 31,37 | 31,25 | 31,33 | 0 |
| 16.07.20 | 31,16 | 31,44 | 31,05 | 31,44 | 0 |
| 15.07.20 | 31,43 | 31,77 | 31,40 | 31,71 | 0 |
| 14.07.20 | 31,47 | 31,50 | 31,15 | 31,50 | 0 |
| 13.07.20 | 32,07 | 32,18 | 31,97 | 32,05 | 0 |
| 10.07.20 | 31,95 | 32,06 | 31,87 | 31,94 | 0 |
| 09.07.20 | 32,31 | 32,50 | 32,01 | 32,21 | 0 |
| 08.07.20 | 31,72 | 31,87 | 31,63 | 31,87 | 0 |
