Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 23.03.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 22.03.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.03.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 16.03.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 15.03.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 14.03.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 13.03.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 10.03.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 09.03.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 08.03.23 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.03.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 06.03.23 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 03.03.23 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 02.03.23 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 01.03.23 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 28.02.23 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 27.02.23 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 24.02.23 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 23.02.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 22.02.23 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 21.02.23 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 20.02.23 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 17.02.23 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 16.02.23 | 29,31 | 29,31 | 29,31 | 29,31 | - |
