Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 03.05.23 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 02.05.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 28.04.23 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 27.04.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 26.04.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 25.04.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 24.04.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 21.04.23 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 20.04.23 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 19.04.23 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 18.04.23 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 17.04.23 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 14.04.23 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 13.04.23 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 12.04.23 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 11.04.23 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 06.04.23 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 05.04.23 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 04.04.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 03.04.23 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 31.03.23 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 30.03.23 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 29.03.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 28.03.23 | 28,20 | 28,20 | 28,20 | 28,20 | - |
