Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,23 | 26,23 | 26,10 | 26,16 | 0 |
| 19.09.24 | 25,93 | 26,18 | 25,87 | 26,13 | 0 |
| 18.09.24 | 26,05 | 26,05 | 25,99 | 25,99 | 0 |
| 17.09.24 | 26,04 | 26,12 | 26,01 | 26,04 | 0 |
| 16.09.24 | 26,14 | 26,14 | 26,06 | 26,11 | 0 |
| 13.09.24 | 26,01 | 26,12 | 25,99 | 26,09 | 0 |
| 12.09.24 | 25,83 | 25,90 | 25,82 | 25,87 | 0 |
| 11.09.24 | 25,72 | 25,87 | 25,60 | 25,85 | 0 |
| 10.09.24 | 25,95 | 26,01 | 25,91 | 26,01 | 0 |
| 09.09.24 | 25,62 | 25,90 | 25,62 | 25,86 | 0 |
| 06.09.24 | 25,70 | 25,72 | 25,50 | 25,52 | 0 |
| 05.09.24 | 25,94 | 25,96 | 25,82 | 25,83 | 0 |
| 04.09.24 | 26,09 | 26,09 | 25,99 | 25,99 | 0 |
| 03.09.24 | 26,60 | 26,63 | 26,36 | 26,42 | 0 |
| 02.09.24 | 26,66 | 26,66 | 26,59 | 26,60 | 0 |
| 30.08.24 | 26,57 | 26,70 | 26,55 | 26,70 | 0 |
| 29.08.24 | 26,37 | 26,64 | 26,37 | 26,51 | 0 |
| 28.08.24 | 26,45 | 26,51 | 26,35 | 26,43 | 0 |
| 27.08.24 | 26,42 | 26,45 | 26,41 | 26,43 | 0 |
| 26.08.24 | 26,72 | 26,78 | 26,68 | 26,71 | 0 |
| 23.08.24 | 26,52 | 26,67 | 26,52 | 26,60 | 0 |
| 22.08.24 | 26,80 | 26,87 | 26,73 | 26,73 | 0 |
| 21.08.24 | 26,77 | 26,87 | 26,75 | 26,76 | 0 |
| 20.08.24 | 26,95 | 26,97 | 26,83 | 26,83 | 0 |
| 19.08.24 | 26,62 | 27,15 | 26,62 | 27,15 | 0 |
