Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 21.09.23 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 20.09.23 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 19.09.23 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 18.09.23 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 15.09.23 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 14.09.23 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 13.09.23 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 12.09.23 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 11.09.23 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 08.09.23 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 07.09.23 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 06.09.23 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 05.09.23 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 04.09.23 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 01.09.23 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 31.08.23 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 30.08.23 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 29.08.23 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 28.08.23 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 25.08.23 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 24.08.23 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 23.08.23 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 22.08.23 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 21.08.23 | 53,68 | 53,68 | 53,68 | 53,68 | - |
