Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.15 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 22.07.15 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 21.07.15 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 20.07.15 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 17.07.15 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 16.07.15 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 15.07.15 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 14.07.15 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 13.07.15 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 10.07.15 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 09.07.15 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 08.07.15 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 07.07.15 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 06.07.15 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 03.07.15 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 02.07.15 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 01.07.15 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 30.06.15 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 29.06.15 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 26.06.15 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 25.06.15 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 24.06.15 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 22.06.15 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 19.06.15 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 18.06.15 | 44,27 | 44,27 | 44,27 | 44,27 | - |
