Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 18.11.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 17.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 14.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 13.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 12.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 11.11.25 | 65,95 | 65,95 | 65,18 | 65,18 | 20 |
| 10.11.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 07.11.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 06.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 05.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 03.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 31.10.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 30.10.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 29.10.25 | 65,35 | 65,57 | 64,99 | 64,99 | 127 |
| 28.10.25 | 65,05 | 65,33 | 65,05 | 65,33 | 11 |
| 27.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 24.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 22.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 21.10.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 20.10.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 17.10.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 16.10.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
