Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 25.07.25 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 24.07.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 23.07.25 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 22.07.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 21.07.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 18.07.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 17.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 16.07.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 15.07.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 14.07.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 11.07.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 10.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 08.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 07.07.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 04.07.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 03.07.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 02.07.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 30.06.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 27.06.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 26.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 25.06.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 24.06.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 23.06.25 | 62,71 | 62,71 | 62,71 | 62,71 | - |
