Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 79,52 | 79,52 | 79,52 | 79,52 | - |
| 27.01.26 | 78,92 | 78,92 | 78,92 | 78,92 | - |
| 26.01.26 | 78,13 | 78,13 | 78,13 | 78,13 | - |
| 23.01.26 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 22.01.26 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 21.01.26 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 20.01.26 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 19.01.26 | 78,27 | 78,27 | 78,27 | 78,27 | - |
| 16.01.26 | 78,05 | 78,05 | 78,05 | 78,05 | - |
| 15.01.26 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 14.01.26 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 13.01.26 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 12.01.26 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 09.01.26 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 08.01.26 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 07.01.26 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 06.01.26 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 05.01.26 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 02.01.26 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 31.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 30.12.25 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 24.12.25 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 23.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 22.12.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 19.12.25 | 73,28 | 73,28 | 73,28 | 73,28 | - |
