Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 03.05.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 02.05.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 01.05.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 30.04.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 29.04.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 26.04.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 25.04.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 24.04.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 23.04.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 22.04.24 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 19.04.24 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 18.04.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 17.04.24 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 16.04.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 15.04.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 12.04.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 11.04.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.04.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 09.04.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 08.04.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 05.04.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 04.04.24 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 03.04.24 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 02.04.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
