Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | - | - | - | 10,87 | 0 |
| 13.10.06 | - | - | - | 10,83 | 0 |
| 12.10.06 | - | - | - | 10,75 | 0 |
| 11.10.06 | - | - | - | 10,71 | 0 |
| 10.10.06 | - | - | - | 10,70 | 0 |
| 09.10.06 | - | - | - | 10,67 | 0 |
| 06.10.06 | - | - | - | 10,72 | 0 |
| 05.10.06 | - | - | - | 10,72 | 0 |
| 04.10.06 | - | - | - | 10,63 | 0 |
| 03.10.06 | - | - | - | 10,71 | 0 |
| 02.10.06 | - | - | - | 10,72 | 0 |
| 29.09.06 | - | - | - | 10,70 | 0 |
| 28.09.06 | - | - | - | 10,70 | 0 |
| 27.09.06 | - | - | - | 10,71 | 0 |
| 26.09.06 | - | - | - | 10,61 | 0 |
| 25.09.06 | - | - | - | 10,65 | 0 |
| 22.09.06 | - | - | - | 10,67 | 0 |
| 21.09.06 | - | - | - | 10,73 | 0 |
| 20.09.06 | - | - | - | 10,62 | 0 |
| 19.09.06 | - | - | - | 10,65 | 0 |
| 18.09.06 | - | - | - | 10,64 | 0 |
| 15.09.06 | - | - | - | 10,53 | 0 |
| 14.09.06 | - | - | - | 10,49 | 0 |
| 13.09.06 | - | - | - | 10,48 | 0 |
| 12.09.06 | - | - | - | 10,37 | 0 |
