Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.11.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.11.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.11.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.11.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 01.11.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 31.10.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 27.10.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.10.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.10.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.10.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 23.10.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 20.10.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 18.10.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 17.10.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 16.10.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.10.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 12.10.23 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 11.10.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 10.10.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 09.10.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 06.10.23 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 05.10.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.10.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.10.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
