CoinShares Ethereum Staking ETP
WKN: A3GQ2N / ISIN: GB00BLD4ZM24Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:42 | 62,64 | 300.0 |
| 21:44:42 | 62,64 | 300.0 |
| 20:53:51 | 62,26 | 80.0 |
| 20:09:11 | 62,40 | 16.0 |
| 20:08:01 | 62,46 | 20.0 |
| 19:28:53 | 62,40 | 82.0 |
| 19:12:24 | 62,62 | 159.0 |
| 18:55:52 | 62,63 | 3.0 |
| 18:55:42 | 63,00 | 1.0 |
| 18:50:31 | 62,73 | 20.0 |
| 18:49:51 | 63,11 | 10.0 |
| 18:33:32 | 63,08 | 50.0 |
| 18:16:13 | 62,80 | 100.0 |
| 17:45:11 | 62,71 | 7.0 |
| 17:42:48 | 62,36 | 86.0 |
| 17:12:39 | 62,68 | 111.0 |
| 17:10:36 | 62,70 | 770.0 |
| 17:10:22 | 62,71 | 15.0 |
| 16:52:35 | 62,80 | 20.0 |
| 16:38:24 | 62,56 | 728.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:49 | 62,38 | 40.0 |
| 16:23:42 | 62,24 | 14.0 |
| 16:19:03 | 62,19 | 9.0 |
| 16:15:45 | 62,22 | 874.0 |
| 16:12:21 | 62,21 | 80.0 |
| 16:10:07 | 62,21 | 50.0 |
| 16:07:46 | 62,21 | 77.0 |
| 15:51:18 | 62,00 | 17.0 |
| 15:45:15 | 61,83 | 8.0 |
| 15:40:50 | 61,59 | 13.0 |
| 15:40:00 | 61,64 | 4.0 |
| 15:14:30 | 61,50 | 15.0 |
| 13:04:51 | 60,17 | 8.0 |
| 13:03:46 | 60,17 | 85.0 |
| 12:54:33 | 60,11 | 133.0 |
| 12:28:38 | 60,10 | 53.0 |
| 11:34:29 | 60,35 | 13.0 |
| 11:18:38 | 60,37 | 10.0 |
| 11:01:58 | 60,34 | 7.0 |
| 10:55:38 | 60,47 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:48 | 60,42 | 1000.0 |
| 10:21:10 | 60,08 | 3.0 |
| 09:34:30 | 60,03 | 10.0 |
| 08:09:21 | 59,45 | 200.0 |
| 08:09:18 | 59,45 | 400.0 |
| 08:09:15 | 59,45 | 400.0 |
| 08:05:02 | 59,40 | 1600.0 |
| 08:04:55 | 59,40 | 400.0 |
| 08:01:53 | 59,37 | 51.0 |
| 08:01:04 | 59,36 | 400.0 |
| 07:40:34 | 59,74 | 16.0 |
| 07:33:58 | 59,76 | 33.0 |
| 07:32:45 | 59,75 | 30.0 |
Seite:
1
