CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 18.11.25 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 17.11.25 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 14.11.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 13.11.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 12.11.25 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 11.11.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 10.11.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 07.11.25 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 06.11.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 05.11.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 04.11.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 03.11.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 31.10.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 30.10.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 29.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 28.10.25 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 27.10.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 24.10.25 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 23.10.25 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 22.10.25 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 21.10.25 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 20.10.25 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 17.10.25 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 16.10.25 | 53,21 | 53,21 | 53,21 | 53,21 | - |
