CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 07.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.04.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.04.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 31.03.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 28.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 27.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 26.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 25.03.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.03.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 19.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 18.03.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.03.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 14.03.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.03.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 12.03.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.03.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 07.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.03.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 05.03.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
