CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 20,10 | 20,12 | 20,10 | 20,12 | 0 |
| 21.04.26 | 20,09 | 20,15 | 20,08 | 20,08 | 0 |
| 20.04.26 | 20,03 | 20,09 | 20,03 | 20,08 | 0 |
| 17.04.26 | 19,90 | 20,05 | 19,90 | 20,05 | 0 |
| 16.04.26 | 19,91 | 19,91 | 19,89 | 19,90 | 0 |
| 15.04.26 | 19,97 | 19,97 | 19,89 | 19,90 | 0 |
| 14.04.26 | 19,94 | 19,94 | 19,90 | 19,93 | 0 |
| 13.04.26 | 19,85 | 19,90 | 19,85 | 19,90 | 0 |
| 10.04.26 | 19,96 | 19,96 | 19,87 | 19,87 | 0 |
| 09.04.26 | 19,92 | 19,94 | 19,90 | 19,94 | 0 |
| 08.04.26 | 19,92 | 19,92 | 19,86 | 19,88 | 0 |
| 07.04.26 | 19,85 | 19,85 | 19,82 | 19,82 | 0 |
| 02.04.26 | 19,92 | 19,92 | 19,81 | 19,86 | 0 |
| 01.04.26 | 19,96 | 19,96 | 19,89 | 19,92 | 0 |
| 31.03.26 | 19,92 | 19,92 | 19,84 | 19,84 | 0 |
| 30.03.26 | 19,78 | 19,90 | 19,75 | 19,89 | 0 |
| 27.03.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 26.03.26 | 19,81 | 19,84 | 19,81 | 19,83 | 0 |
| 25.03.26 | 19,86 | 19,89 | 19,82 | 19,82 | 0 |
| 24.03.26 | 19,84 | 19,94 | 19,84 | 19,84 | 0 |
| 23.03.26 | 19,86 | 19,97 | 19,86 | 19,94 | 0 |
| 20.03.26 | 20,01 | 20,02 | 19,86 | 19,87 | 0 |
| 19.03.26 | 20,05 | 20,05 | 19,98 | 19,98 | 0 |
| 18.03.26 | 20,11 | 20,11 | 20,04 | 20,05 | 0 |
| 17.03.26 | 20,14 | 20,14 | 20,04 | 20,08 | 0 |
| 16.03.26 | 20,13 | 20,13 | 20,06 | 20,11 | 0 |
