Chahine Funds Equities US R EUR
WKN: A2H6TJ / ISIN: LU1651323781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 13.11.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 12.11.25 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 11.11.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 10.11.25 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 07.11.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 06.11.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 05.11.25 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 04.11.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 03.11.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 31.10.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 30.10.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 29.10.25 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 28.10.25 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 27.10.25 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 24.10.25 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 23.10.25 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 22.10.25 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 21.10.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 20.10.25 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 17.10.25 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 16.10.25 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 15.10.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 14.10.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 13.10.25 | 182,46 | 182,46 | 182,46 | 182,46 | - |
