CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 14.02.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 13.02.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 10.02.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 09.02.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 06.02.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 03.02.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 02.02.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 01.02.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 31.01.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 30.01.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 27.01.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 26.01.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 25.01.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 24.01.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 23.01.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 20.01.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 19.01.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 18.01.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 17.01.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 16.01.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 13.01.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 12.01.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 11.01.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 10.01.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
