CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 27.04.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 26.04.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 25.04.12 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 24.04.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 23.04.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 20.04.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 19.04.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 18.04.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 17.04.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 16.04.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 13.04.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 12.04.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 11.04.12 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 10.04.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 05.04.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 04.04.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 03.04.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 02.04.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 30.03.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 29.03.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 28.03.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 27.03.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 26.03.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 23.03.12 | - | - | - | 32,08 | - |
