CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 23.12.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 22.12.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 19.12.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 18.12.25 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 17.12.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 16.12.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 15.12.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 12.12.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 11.12.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 10.12.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 09.12.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 08.12.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 05.12.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 04.12.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 03.12.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 02.12.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 01.12.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 28.11.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 27.11.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 26.11.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 25.11.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 24.11.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 21.11.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 20.11.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
