CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 49,70 | 49,70 | 49,70 | 49,70 | - |
| 11.03.25 | 50,29 | 50,29 | 50,29 | 50,29 | - |
| 10.03.25 | 51,32 | 51,32 | 51,32 | 51,32 | - |
| 07.03.25 | 51,69 | 51,69 | 51,69 | 51,69 | - |
| 06.03.25 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 05.03.25 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 04.03.25 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 03.03.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 28.02.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 27.02.25 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 26.02.25 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 25.02.25 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 24.02.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 21.02.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.02.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 19.02.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 18.02.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 17.02.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 14.02.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 13.02.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 12.02.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 11.02.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 10.02.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 07.02.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 06.02.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
