Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 19,00 | 19,50 | 19,00 | 19,50 | 925 |
| 02.01.20 | 19,35 | 20,00 | 19,30 | 19,80 | 1175 |
| 30.12.19 | 18,80 | 19,20 | 18,80 | 19,20 | 1450 |
| 27.12.19 | 18,95 | 19,15 | 18,95 | 19,15 | 760 |
| 23.12.19 | 18,71 | 18,90 | 18,71 | 18,90 | 867 |
| 20.12.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.12.19 | 18,70 | 19,00 | 18,70 | 19,00 | 1020 |
| 18.12.19 | 19,10 | 19,11 | 18,10 | 18,71 | 7335 |
| 17.12.19 | 19,10 | 19,15 | 19,10 | 19,15 | 160 |
| 16.12.19 | 19,60 | 19,60 | 19,18 | 19,18 | 472 |
| 13.12.19 | 19,20 | 19,60 | 19,20 | 19,20 | 1400 |
| 12.12.19 | 19,28 | 19,60 | 19,28 | 19,59 | 2832 |
| 11.12.19 | 19,30 | 19,30 | 19,29 | 19,29 | 1059 |
| 10.12.19 | 19,10 | 19,30 | 19,10 | 19,28 | 3979 |
| 09.12.19 | 19,22 | 19,22 | 19,22 | 19,22 | 100 |
| 06.12.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.12.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 04.12.19 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 03.12.19 | 18,65 | 19,00 | 18,65 | 19,00 | 400 |
| 02.12.19 | 18,65 | 19,00 | 18,65 | 19,00 | 595 |
| 29.11.19 | 18,65 | 18,70 | 18,65 | 18,65 | 2100 |
| 28.11.19 | 18,60 | 18,70 | 18,60 | 18,70 | 1445 |
| 27.11.19 | 18,50 | 18,60 | 18,50 | 18,60 | 1503 |
| 26.11.19 | 18,80 | 18,95 | 18,00 | 18,50 | 9110 |
| 25.11.19 | 18,90 | 19,00 | 18,80 | 18,99 | 4009 |
