Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20.04.20 | 18,40 | 18,40 | 18,40 | 18,40 | 500 |
| 17.04.20 | 18,50 | 18,59 | 18,50 | 18,59 | 402 |
| 16.04.20 | 18,40 | 18,60 | 18,40 | 18,55 | 533 |
| 15.04.20 | 18,60 | 18,75 | 18,45 | 18,45 | 1694 |
| 14.04.20 | 18,60 | 18,75 | 18,60 | 18,60 | 1742 |
| 09.04.20 | 18,40 | 18,51 | 18,40 | 18,51 | 155 |
| 08.04.20 | 18,20 | 18,53 | 18,20 | 18,53 | 390 |
| 07.04.20 | 18,00 | 18,50 | 18,00 | 18,20 | 550 |
| 06.04.20 | 18,00 | 18,40 | 18,00 | 18,35 | 930 |
| 03.04.20 | 18,55 | 18,55 | 18,00 | 18,00 | 407 |
| 02.04.20 | 17,90 | 18,25 | 17,90 | 18,25 | 4 |
| 01.04.20 | 18,25 | 18,30 | 17,95 | 17,95 | 512 |
| 31.03.20 | 18,20 | 18,25 | 17,90 | 18,25 | 3582 |
| 30.03.20 | 17,91 | 18,49 | 17,91 | 18,30 | 3025 |
| 27.03.20 | 18,06 | 18,06 | 17,90 | 18,05 | 19556 |
| 26.03.20 | 18,05 | 18,06 | 18,05 | 18,06 | 445 |
| 25.03.20 | 17,90 | 18,29 | 17,90 | 18,29 | 2275 |
| 24.03.20 | 17,50 | 17,75 | 17,50 | 17,75 | 2000 |
| 23.03.20 | 18,00 | 18,30 | 17,35 | 17,35 | 11225 |
| 20.03.20 | 17,90 | 17,90 | 17,34 | 17,35 | 10485 |
| 19.03.20 | 17,30 | 17,80 | 17,30 | 17,80 | 3450 |
| 18.03.20 | 18,00 | 18,00 | 17,30 | 17,30 | 2550 |
| 17.03.20 | 17,60 | 18,40 | 17,60 | 18,30 | 1534 |
| 16.03.20 | 18,02 | 18,20 | 18,00 | 18,20 | 4337 |
