Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 18,42 | 18,74 | 18,42 | 18,50 | 3568 |
| 26.05.20 | 18,40 | 18,70 | 18,40 | 18,70 | 3610 |
| 25.05.20 | 18,72 | 18,72 | 18,70 | 18,70 | 1900 |
| 22.05.20 | 18,51 | 18,72 | 18,51 | 18,70 | 2870 |
| 21.05.20 | 18,21 | 18,40 | 18,21 | 18,40 | 730 |
| 20.05.20 | 18,40 | 18,80 | 18,39 | 18,39 | 1376 |
| 19.05.20 | 18,20 | 18,85 | 18,20 | 18,85 | 7472 |
| 18.05.20 | 18,21 | 18,35 | 18,21 | 18,35 | 114 |
| 15.05.20 | 18,01 | 18,40 | 18,01 | 18,40 | 1250 |
| 14.05.20 | 18,35 | 18,40 | 18,35 | 18,38 | 4813 |
| 13.05.20 | 18,00 | 18,35 | 18,00 | 18,35 | 200 |
| 12.05.20 | 18,10 | 18,38 | 18,10 | 18,38 | 653 |
| 11.05.20 | 18,10 | 18,10 | 18,10 | 18,10 | 425 |
| 08.05.20 | 18,28 | 18,45 | 18,28 | 18,45 | 3770 |
| 07.05.20 | 18,10 | 18,29 | 18,10 | 18,29 | 120 |
| 06.05.20 | 18,40 | 18,45 | 18,40 | 18,45 | 600 |
| 05.05.20 | 18,30 | 18,44 | 18,30 | 18,44 | 110 |
| 04.05.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 30.04.20 | 18,20 | 18,30 | 18,00 | 18,30 | 1170 |
| 29.04.20 | 18,35 | 18,50 | 18,35 | 18,50 | 570 |
| 28.04.20 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 27.04.20 | 18,00 | 18,58 | 18,00 | 18,58 | 280 |
| 24.04.20 | 18,00 | 18,45 | 18,00 | 18,45 | 55 |
| 23.04.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 22.04.20 | 18,20 | 18,20 | 18,05 | 18,05 | 1000 |
