Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 19,47 | 19,75 | 19,47 | 19,55 | 2030 |
| 16.10.20 | 19,41 | 19,55 | 19,41 | 19,55 | 1550 |
| 15.10.20 | 19,41 | 19,70 | 19,41 | 19,70 | 2100 |
| 14.10.20 | 19,41 | 19,75 | 19,41 | 19,70 | 2258 |
| 13.10.20 | 19,45 | 19,60 | 19,45 | 19,60 | 703 |
| 12.10.20 | 19,41 | 19,64 | 19,41 | 19,64 | 1062 |
| 09.10.20 | 19,40 | 19,60 | 19,40 | 19,60 | 2055 |
| 08.10.20 | 19,40 | 19,41 | 19,40 | 19,40 | 1176 |
| 07.10.20 | 19,30 | 19,50 | 19,30 | 19,50 | 207 |
| 06.10.20 | 19,25 | 19,64 | 19,25 | 19,64 | 20 |
| 05.10.20 | 19,35 | 19,60 | 19,25 | 19,60 | 1826 |
| 02.10.20 | 19,40 | 19,41 | 19,30 | 19,30 | 2732 |
| 01.10.20 | 19,40 | 19,70 | 19,40 | 19,50 | 500 |
| 30.09.20 | 19,61 | 19,70 | 19,61 | 19,61 | 720 |
| 29.09.20 | 19,43 | 19,60 | 19,42 | 19,60 | 800 |
| 28.09.20 | 19,74 | 19,74 | 19,50 | 19,50 | 800 |
| 25.09.20 | 19,20 | 19,70 | 19,20 | 19,70 | 880 |
| 24.09.20 | 19,42 | 19,60 | 19,20 | 19,60 | 8727 |
| 23.09.20 | 19,40 | 19,74 | 19,40 | 19,74 | 500 |
| 22.09.20 | 19,50 | 19,79 | 19,35 | 19,40 | 2055 |
| 21.09.20 | 20,11 | 20,11 | 19,55 | 19,55 | 4890 |
| 18.09.20 | 20,00 | 20,49 | 20,00 | 20,00 | 1570 |
| 17.09.20 | 19,91 | 20,50 | 19,91 | 20,50 | 406 |
| 16.09.20 | 19,91 | 20,30 | 19,91 | 20,30 | 4898 |
| 15.09.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
