Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 01.08.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 31.07.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 30.07.25 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 29.07.25 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 28.07.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 25.07.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 24.07.25 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 23.07.25 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 22.07.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 21.07.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 18.07.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 17.07.25 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 16.07.25 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 15.07.25 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 11.07.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 10.07.25 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 09.07.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 08.07.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 07.07.25 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 04.07.25 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 03.07.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 02.07.25 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 01.07.25 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 30.06.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
