Capital Group New World Fund (LUX) Z USD
WKN: A2AQ4S / ISIN: LU1481181599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.12.25 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 18.12.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 17.12.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 16.12.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 15.12.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 12.12.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 11.12.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 10.12.25 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 09.12.25 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 08.12.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 05.12.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 04.12.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 03.12.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 02.12.25 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 01.12.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 28.11.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 26.11.25 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 25.11.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 24.11.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.11.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 20.11.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 19.11.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 18.11.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 17.11.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
